SPXW261123P07125000
SPX Weekly Nov 23 2026 7125.00 Put
optionOPRA
EODOct 28, 2026
12.85USD-29.006%(-5.25)18Vol155OI
SPXW261123P07125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 17.32 | 17.32 | 12.85 | 12.85 | -29.006% | 18 | 147 | 0.000% |
| 2026-10-27 | 18.45 | 18.47 | 18.10 | 18.10 | -23.918% | 26 | 122 | -29.006% |
| 2026-10-26 | 21.54 | 23.79 | 21.54 | 23.79 | -33.696% | 65 | 65 | -45.986% |
| 2026-10-23 | 37.45 | 37.45 | 35.88 | 35.88 | +6.154% | 28 | 40 | -64.186% |
| 2026-10-22 | 24.37 | 33.80 | 24.37 | 33.80 | +83.198% | 27 | 18 | -61.982% |
| 2026-10-21 | 18.45 | 18.45 | 18.45 | 18.45 | -23.444% | 5 | 18 | -30.352% |
| 2026-10-20 | 23.07 | 24.65 | 23.07 | 24.10 | -15.439% | 4 | 16 | -46.680% |
| 2026-10-19 | 28.12 | 28.50 | 24.55 | 28.50 | -28.643% | 6 | 11 | -54.912% |
| 2026-10-16 | 23.80 | 43.42 | 23.80 | 39.94 | +74.410% | 18 | 4 | -67.827% |
| 2026-10-15 | 30.82 | 30.82 | 22.90 | 22.90 | 0.000% | 8 | 4 | -43.886% |