SPXW261123P07100000
SPX Weekly Nov 23 2026 7100.00 Put
optionOPRA
EODOct 28, 2026
15.12USD-11.939%(-2.05)43Vol155OI
SPXW261123P07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.63 | 16.47 | 15.12 | 15.12 | -11.939% | 43 | 156 | 0.000% |
| 2026-10-27 | 18.25 | 18.25 | 17.17 | 17.17 | -20.948% | 7 | 156 | -11.939% |
| 2026-10-26 | 20.20 | 22.65 | 19.89 | 21.72 | -33.881% | 23 | 136 | -30.387% |
| 2026-10-23 | 33.80 | 33.80 | 29.42 | 32.85 | +5.120% | 63 | 99 | -53.973% |
| 2026-10-22 | 23.00 | 31.25 | 23.00 | 31.25 | +81.686% | 46 | 58 | -51.616% |
| 2026-10-21 | 18.13 | 18.13 | 17.20 | 17.20 | -27.334% | 2 | 57 | -12.093% |
| 2026-10-20 | 23.67 | 23.67 | 23.67 | 23.67 | -13.927% | 9 | 59 | -36.122% |
| 2026-10-19 | 26.26 | 27.60 | 23.25 | 27.50 | -32.283% | 33 | 44 | -45.018% |
| 2026-10-16 | 21.27 | 45.05 | 21.27 | 40.61 | +67.810% | 19 | 27 | -62.768% |
| 2026-10-15 | 29.32 | 31.52 | 24.20 | 24.20 | 0.000% | 27 | 27 | -37.521% |