SPXW261123P07000000
SPX Weekly Nov 23 2026 7000.00 Put
optionOPRA
EODOct 28, 2026
11.68USD-15.301%(-2.11)5Vol119OI
SPXW261123P07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.60 | 13.60 | 11.68 | 11.68 | -15.301% | 5 | 116 | 0.000% |
| 2026-10-27 | 14.25 | 14.25 | 13.79 | 13.79 | -27.687% | 2 | 117 | -15.301% |
| 2026-10-26 | 19.80 | 19.80 | 16.80 | 19.07 | -28.710% | 70 | 80 | -38.752% |
| 2026-10-23 | 27.65 | 27.71 | 24.04 | 26.75 | +10.492% | 21 | 77 | -56.336% |
| 2026-10-22 | 19.08 | 26.69 | 19.08 | 24.21 | +61.400% | 32 | 57 | -51.755% |
| 2026-10-21 | 14.28 | 15.00 | 14.28 | 15.00 | -25.743% | 41 | 16 | -22.133% |
| 2026-10-20 | 20.20 | 20.20 | 20.20 | 20.20 | -10.817% | 1 | 16 | -42.178% |
| 2026-10-19 | 21.48 | 22.65 | 19.35 | 22.65 | -23.737% | 13 | 13 | -48.433% |
| 2026-10-16 | 17.62 | 29.70 | 17.62 | 29.70 | +60.541% | 6 | 9 | -60.673% |
| 2026-10-15 | 24.50 | 24.50 | 18.50 | 18.50 | 0.000% | 9 | 9 | -36.865% |