SPXW261123P06900000
SPX Weekly Nov 23 2026 6900.00 Put
optionOPRA
EODOct 28, 2026
9.70USD-15.652%(-1.80)21Vol108OI
SPXW261123P06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.95 | 10.95 | 9.7000 | 9.7000 | -15.652% | 21 | 93 | 0.000% |
| 2026-10-27 | 11.60 | 11.60 | 11.5000 | 11.5000 | -24.590% | 3 | 91 | -15.652% |
| 2026-10-26 | 15.68 | 15.90 | 15.2500 | 15.2500 | -33.406% | 8 | 86 | -36.393% |
| 2026-10-23 | 23.78 | 24.50 | 19.2000 | 22.9000 | +17.076% | 25 | 61 | -57.642% |
| 2026-10-22 | 17.35 | 22.10 | 16.0400 | 19.5600 | +58.381% | 12 | 52 | -50.409% |
| 2026-10-21 | 12.35 | 12.35 | 12.3500 | 12.3500 | -27.778% | 5 | 47 | -21.457% |
| 2026-10-20 | 17.10 | 17.10 | 17.1000 | 17.1000 | -3.006% | 1 | 47 | -43.275% |
| 2026-10-19 | 18.12 | 19.40 | 17.6300 | 17.6300 | -20.118% | 44 | 3 | -44.980% |
| 2026-10-16 | 14.32 | 22.07 | 14.3200 | 22.0700 | 0.000% | 3 | 0 | -56.049% |