SPXW261123P06800000
SPX Weekly Nov 23 2026 6800.00 Put
optionOPRA
EODOct 28, 2026
8.20USD-57.068%(-10.90)28Vol81OI
SPXW261123P06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -57.068% | 28 | 53 | 0.000% |
| 2026-10-23 | 19.4000 | 20.2000 | 17.0000 | 19.1000 | +9.770% | 21 | 34 | -57.068% |
| 2026-10-22 | 14.6600 | 17.5600 | 14.6600 | 17.4000 | +68.932% | 8 | 28 | -52.874% |
| 2026-10-21 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -22.556% | 1 | 27 | -20.388% |
| 2026-10-20 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -19.880% | 1 | 26 | -38.346% |
| 2026-10-19 | 15.7500 | 16.6000 | 15.0700 | 16.6000 | +35.289% | 11 | 23 | -50.602% |
| 2026-10-16 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | -8.433% | 1 | 22 | -33.170% |
| 2026-10-15 | 17.5000 | 17.5000 | 13.4000 | 13.4000 | 0.000% | 22 | 22 | -38.806% |