SPXW261123P06700000
SPX Weekly Nov 23 2026 6700.00 Put
optionOPRA
EODOct 28, 2026
7.10USD-16.471%(-1.40)209Vol259OI
SPXW261123P06700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.9600 | 8.2000 | 7.1000 | 7.1000 | -16.471% | 209 | 75 | 0.000% |
| 2026-10-27 | 9.0000 | 9.0000 | 8.5000 | 8.5000 | -22.445% | 4 | 72 | -16.471% |
| 2026-10-26 | 10.0800 | 10.9600 | 10.0800 | 10.9600 | -24.152% | 40 | 33 | -35.219% |
| 2026-10-22 | 13.4200 | 14.4500 | 13.4200 | 14.4500 | +60.556% | 6 | 29 | -50.865% |
| 2026-10-21 | 9.1500 | 9.1500 | 9.0000 | 9.0000 | -65.251% | 6 | 24 | -21.111% |
| 2026-10-16 | 11.7200 | 25.9000 | 11.7200 | 25.9000 | 0.000% | 24 | 0 | -72.587% |