SPXW261123P06600000
SPX Weekly Nov 23 2026 6600.00 Put
optionOPRA
EODOct 28, 2026
6.20USD-19.481%(-1.50)14Vol75OI
SPXW261123P06600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -19.481% | 14 | 61 | 0.000% |
| 2026-10-27 | 8.1700 | 8.1700 | 7.7000 | 7.7000 | -19.372% | 22 | 66 | -19.481% |
| 2026-10-26 | 10.2000 | 10.2000 | 8.9000 | 9.5500 | -31.786% | 44 | 22 | -35.079% |
| 2026-10-23 | 14.3900 | 14.5000 | 14.0000 | 14.0000 | +13.452% | 5 | 18 | -55.714% |
| 2026-10-22 | 14.8000 | 14.8000 | 12.2200 | 12.3400 | +41.029% | 10 | 8 | -49.757% |
| 2026-10-21 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -51.577% | 2 | 7 | -29.143% |
| 2026-10-16 | 10.2700 | 18.0700 | 10.2700 | 18.0700 | +68.250% | 6 | 3 | -65.689% |
| 2026-10-15 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | 0.000% | 3 | 3 | -42.272% |