SPXW261123P06500000
SPX Weekly Nov 23 2026 6500.00 Put
optionOPRA
EODOct 28, 2026
5.40USD-21.168%(-1.45)30Vol299OI
SPXW261123P06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.6000 | 5.6000 | 5.4000 | 5.4000 | -21.168% | 30 | 271 | 0.000% |
| 2026-10-27 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -22.159% | 2 | 269 | -21.168% |
| 2026-10-26 | 8.6000 | 8.8000 | 8.6000 | 8.8000 | -33.835% | 3 | 267 | -38.636% |
| 2026-10-23 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +21.572% | 1 | 267 | -59.398% |
| 2026-10-22 | 11.0000 | 13.0500 | 10.8200 | 10.9400 | +51.944% | 257 | 10 | -50.640% |
| 2026-10-21 | 7.7500 | 7.7500 | 7.2000 | 7.2000 | -22.581% | 3 | 7 | -25.000% |
| 2026-10-20 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -20.513% | 1 | 6 | -41.935% |
| 2026-10-19 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -27.419% | 1 | 5 | -53.846% |
| 2026-10-16 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | +68.973% | 2 | 3 | -66.501% |
| 2026-10-15 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | 0.000% | 3 | 3 | -43.396% |