SPXW261123P06400000
SPX Weekly Nov 23 2026 6400.00 Put
optionOPRA
EODOct 28, 2026
4.90USD-37.975%(-3.00)58Vol192OI
SPXW261123P06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.0000 | 5.0000 | 4.8000 | 4.9000 | -37.975% | 58 | 156 | 0.000% |
| 2026-10-26 | 7.9100 | 8.1000 | 7.7700 | 7.9000 | -31.838% | 202 | 205 | -37.975% |
| 2026-10-23 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | +6.330% | 50 | 155 | -57.722% |
| 2026-10-22 | 8.1900 | 10.9000 | 8.1900 | 10.9000 | +70.313% | 54 | 101 | -55.046% |
| 2026-10-21 | 6.9000 | 6.9000 | 6.4000 | 6.4000 | -30.055% | 51 | 50 | -23.438% |
| 2026-10-19 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | 0.000% | 50 | 0 | -46.448% |