SPXW261123P06300000
SPX Weekly Nov 23 2026 6300.00 Put
optionOPRA
EODOct 28, 2026
4.40USD-37.143%(-2.60)28Vol377OI
SPXW261123P06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -37.143% | 28 | 349 | 0.000% |
| 2026-10-26 | 6.3000 | 7.0000 | 6.3000 | 7.0000 | -29.293% | 320 | 58 | -37.143% |
| 2026-10-23 | 10.0900 | 10.0900 | 9.9000 | 9.9000 | +2.062% | 2 | 57 | -55.556% |
| 2026-10-22 | 8.6000 | 9.7000 | 8.6000 | 9.7000 | -38.295% | 32 | 25 | -54.639% |
| 2026-10-16 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | 0.000% | 25 | 0 | -72.010% |