SPXW261123P06200000
SPX Weekly Nov 23 2026 6200.00 Put
optionOPRA
EODOct 28, 2026
3.80USD-22.449%(-1.10)28Vol146OI
SPXW261123P06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | -22.449% | 28 | 119 | 0.000% |
| 2026-10-27 | 5.0000 | 5.0000 | 4.7800 | 4.9000 | -22.222% | 81 | 39 | -22.449% |
| 2026-10-26 | 5.3200 | 6.3000 | 5.3200 | 6.3000 | -28.409% | 7 | 32 | -39.683% |
| 2026-10-23 | 7.9400 | 8.8000 | 7.9400 | 8.8000 | +41.935% | 6 | 29 | -56.818% |
| 2026-10-22 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -16.329% | 1 | 28 | -38.710% |
| 2026-10-19 | 7.4200 | 7.4200 | 7.4100 | 7.4100 | -47.890% | 3 | 25 | -48.718% |
| 2026-10-16 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | 0.000% | 25 | 0 | -73.277% |