SPXW261123P06000000
SPX Weekly Nov 23 2026 6000.00 Put
optionOPRA
EODOct 28, 2026
3.50USD-30.000%(-1.50)14Vol507OI
SPXW261123P06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -30.000% | 14 | 506 | 0.000% |
| 2026-10-26 | 4.9800 | 5.0600 | 4.2900 | 5.0000 | -25.926% | 581 | 487 | -30.000% |
| 2026-10-23 | 7.3300 | 7.3300 | 6.2000 | 6.7500 | +9.047% | 105 | 384 | -48.148% |
| 2026-10-22 | 5.3700 | 6.3000 | 5.1300 | 6.1900 | +28.423% | 107 | 290 | -43.457% |
| 2026-10-21 | 4.4000 | 4.8200 | 4.4000 | 4.8200 | -10.575% | 102 | 189 | -27.386% |
| 2026-10-20 | 5.3000 | 5.5000 | 5.3000 | 5.3900 | -19.552% | 75 | 127 | -35.065% |
| 2026-10-19 | 5.9800 | 6.7000 | 5.9800 | 6.7000 | 0.000% | 127 | 0 | -47.761% |