SPXW261123P05800000
SPX Weekly Nov 23 2026 5800.00 Put
optionOPRA
EODOct 28, 2026
2.75USD-11.859%(-0.37)24Vol543OI
SPXW261123P05800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.8000 | 2.8500 | 2.7500 | 2.7500 | -11.859% | 24 | 543 | 0.000% |
| 2026-10-27 | 3.0200 | 3.2000 | 3.0200 | 3.1200 | -20.000% | 160 | 386 | -11.859% |
| 2026-10-26 | 3.3000 | 4.0000 | 3.3000 | 3.9000 | -31.579% | 378 | 8 | -29.487% |
| 2026-10-23 | 5.1600 | 5.7000 | 5.1600 | 5.7000 | 0.000% | 8 | 0 | -51.754% |