SPXW261123P05600000
SPX Weekly Nov 23 2026 5600.00 Put
optionOPRA
EODOct 28, 2026
2.20USD-9.836%(-0.24)16Vol854OI
SPXW261123P05600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -9.836% | 16 | 838 | 0.000% |
| 2026-10-27 | 2.3600 | 2.5300 | 2.3600 | 2.4400 | -23.750% | 80 | 765 | -9.836% |
| 2026-10-26 | 3.0700 | 3.2000 | 2.8200 | 3.2000 | -30.435% | 751 | 14 | -31.250% |
| 2026-10-23 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | +38.554% | 12 | 15 | -52.174% |
| 2026-10-22 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -5.682% | 1 | 14 | -33.735% |
| 2026-10-20 | 3.5000 | 3.5200 | 3.5000 | 3.5200 | -9.744% | 9 | 5 | -37.500% |
| 2026-10-19 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 5 | 0 | -43.590% |