SPXW261123P05400000
SPX Weekly Nov 23 2026 5400.00 Put
optionOPRA
EODOct 23, 2026
3.60USD+29.496%(+0.82)10Vol101OI
SPXW261123P05400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +29.496% | 10 | 101 | 0.000% |
| 2026-10-20 | 3.1000 | 3.1000 | 2.7800 | 2.7800 | -34.895% | 32 | 79 | +29.496% |
| 2026-10-16 | 2.6200 | 4.2700 | 2.6200 | 4.2700 | +49.301% | 16 | 63 | -15.691% |
| 2026-10-15 | 3.2900 | 3.2900 | 2.8600 | 2.8600 | 0.000% | 63 | 63 | +25.874% |