SPXW261123P05200000
SPX Weekly Nov 23 2026 5200.00 Put
optionOPRA
EODOct 28, 2026
1.20USD-25.926%(-0.42)19Vol180OI
SPXW261123P05200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | -25.926% | 19 | 161 | 0.000% |
| 2026-10-21 | 1.5700 | 1.6200 | 1.5700 | 1.6200 | -28.000% | 30 | 161 | -25.926% |
| 2026-10-20 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -13.462% | 16 | 145 | -46.667% |
| 2026-10-19 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -34.010% | 100 | 45 | -53.846% |
| 2026-10-16 | 2.1200 | 3.9400 | 2.1200 | 3.9400 | 0.000% | 46 | 0 | -69.543% |