SPXW261123P05000000
SPX Weekly Nov 23 2026 5000.00 Put
optionOPRA
EODOct 26, 2026
1.32USD-12.000%(-0.18)120Vol146OI
SPXW261123P05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.3700 | 1.3700 | 1.1700 | 1.3200 | -12.000% | 120 | 26 | 0.000% |
| 2026-10-22 | 1.5700 | 1.6200 | 1.5000 | 1.5000 | +13.636% | 14 | 14 | -12.000% |
| 2026-10-21 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -63.128% | 10 | 6 | 0.000% |
| 2026-10-16 | 2.8200 | 3.5800 | 2.8200 | 3.5800 | 0.000% | 6 | 0 | -63.128% |