SPXW261123P04800000
SPX Weekly Nov 23 2026 4800.00 Put
optionOPRA
EODOct 26, 2026
1.00USD-45.946%(-0.85)41Vol58OI
SPXW261123P04800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -45.946% | 41 | 18 | 0.000% |
| 2026-10-23 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +54.167% | 10 | 8 | -45.946% |
| 2026-10-22 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -30.636% | 2 | 8 | -16.667% |
| 2026-10-19 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -31.349% | 5 | 8 | -42.197% |
| 2026-10-16 | 2.2700 | 2.5200 | 2.2700 | 2.5200 | +49.112% | 4 | 4 | -60.317% |
| 2026-10-15 | 1.6000 | 1.6900 | 1.6000 | 1.6900 | 0.000% | 5 | 4 | -40.828% |