SPXW261123P04600000
SPX Weekly Nov 23 2026 4600.00 Put
optionOPRA
EODOct 26, 2026
0.67USD-45.528%(-0.56)56Vol70OI
SPXW261123P04600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.6500 | 0.7500 | 0.6500 | 0.6700 | -45.528% | 56 | 20 | 0.000% |
| 2026-10-23 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +17.143% | 2 | 18 | -45.528% |
| 2026-10-20 | 1.1500 | 1.1500 | 1.0500 | 1.0500 | 0.000% | 18 | 0 | -36.190% |