SPXW261123P04400000
SPX Weekly Nov 23 2026 4400.00 Put
optionOPRA
EODOct 26, 2026
0.50USD-53.704%(-0.58)8Vol66OI
SPXW261123P04400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -53.704% | 8 | 60 | 0.000% |
| 2026-10-19 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +12.500% | 5 | 55 | -53.704% |
| 2026-10-15 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 0.000% | 57 | 55 | -47.917% |