SPXW261123P04200000
SPX Weekly Nov 23 2026 4200.00 Put
optionOPRA
EODOct 26, 2026
0.40USD-4.762%(-0.02)5Vol35OI
SPXW261123P04200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 5 | 30 | 0.000% |
| 2026-10-21 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -70.833% | 30 | 30 | -4.762% |
| 2026-10-16 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 0.000% | 30 | 0 | -72.222% |