SPXW261123P03200000
SPX Weekly Nov 23 2026 3200.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-33.333%(-0.05)35Vol45OI
SPXW261123P03200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 35 | 10 | 0.000% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -50.000% | 2 | 8 | -33.333% |
| 2026-10-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 8 | 0 | -66.667% |