SPXW261123C08400000
SPX Weekly Nov 23 2026 8400.00 Call
optionOPRA
EODOct 28, 2026
0.93USD-8.824%(-0.09)1Vol9OI
SPXW261123C08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -8.824% | 1 | 9 | 0.000% |
| 2026-10-27 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +20.000% | 1 | 10 | -8.824% |
| 2026-10-26 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 1 | 9 | +9.412% |
| 2026-10-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -21.875% | 1 | 9 | +24.000% |
| 2026-10-22 | 1.0000 | 1.1500 | 0.9600 | 0.9600 | -23.200% | 6 | 8 | -3.125% |
| 2026-10-19 | 1.1000 | 1.2500 | 1.1000 | 1.2500 | +13.636% | 6 | 2 | -25.600% |
| 2026-10-16 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1 | 0 | -15.455% |