SPXW261123C08300000
SPX Weekly Nov 23 2026 8300.00 Call
optionOPRA
EODOct 27, 2026
1.39USD-16.265%(-0.27)1Vol15OI
SPXW261123C08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -16.265% | 1 | 14 | 0.000% |
| 2026-10-22 | 1.7100 | 1.7100 | 1.6200 | 1.6600 | -22.791% | 4 | 13 | -16.265% |
| 2026-10-21 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -8.511% | 5 | 9 | -35.349% |
| 2026-10-19 | 1.9400 | 2.3500 | 1.8900 | 2.3500 | +29.121% | 7 | 4 | -40.851% |
| 2026-10-16 | 2.5100 | 2.5100 | 1.8200 | 1.8200 | 0.000% | 3 | 0 | -23.626% |