SPXW261123C08200000
SPX Weekly Nov 23 2026 8200.00 Call
optionOPRA
EODOct 28, 2026
3.24USD-10.000%(-0.36)2Vol63OI
SPXW261123C08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -10.000% | 2 | 61 | 0.000% |
| 2026-10-27 | 2.9700 | 3.9000 | 2.9700 | 3.6000 | +22.449% | 7 | 64 | -10.000% |
| 2026-10-26 | 2.7000 | 2.9400 | 2.6500 | 2.9400 | +36.744% | 9 | 57 | +10.204% |
| 2026-10-23 | 2.6700 | 2.6700 | 2.1500 | 2.1500 | -45.570% | 3 | 57 | +50.698% |
| 2026-10-22 | 3.5400 | 3.9500 | 3.5400 | 3.9500 | -43.892% | 2 | 55 | -17.975% |
| 2026-10-21 | 4.8100 | 7.0400 | 4.6500 | 7.0400 | +23.509% | 43 | 22 | -53.977% |
| 2026-10-20 | 5.7000 | 6.1000 | 5.7000 | 5.7000 | +35.714% | 8 | 15 | -43.158% |
| 2026-10-19 | 3.8400 | 4.8500 | 3.8400 | 4.2000 | +16.022% | 9 | 8 | -22.857% |
| 2026-10-16 | 5.6100 | 5.6100 | 3.6200 | 3.6200 | -36.934% | 5 | 2 | -10.497% |
| 2026-10-15 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 0.000% | 2 | 2 | -43.554% |