SPXW261123C08100000
SPX Weekly Nov 23 2026 8100.00 Call
optionOPRA
EODOct 28, 2026
7.20USD-9.320%(-0.74)15Vol167OI
SPXW261123C08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.5500 | 8.5500 | 7.2000 | 7.2000 | -9.320% | 15 | 157 | 0.000% |
| 2026-10-27 | 9.3500 | 9.3500 | 7.8600 | 7.9400 | +27.244% | 13 | 149 | -9.320% |
| 2026-10-26 | 7.0000 | 7.3800 | 6.0800 | 6.2400 | +25.050% | 29 | 126 | +15.385% |
| 2026-10-23 | 6.1100 | 6.1100 | 4.9900 | 4.9900 | -33.289% | 3 | 128 | +44.289% |
| 2026-10-22 | 7.7400 | 7.7400 | 7.4800 | 7.4800 | -40.351% | 7 | 128 | -3.743% |
| 2026-10-21 | 11.3000 | 12.7900 | 10.6700 | 12.5400 | +29.948% | 12 | 118 | -42.584% |
| 2026-10-20 | 8.2900 | 10.8400 | 7.6000 | 9.6500 | +0.521% | 9 | 112 | -25.389% |
| 2026-10-19 | 10.8100 | 10.8100 | 9.3000 | 9.6000 | +21.519% | 33 | 81 | -25.000% |
| 2026-10-16 | 11.4000 | 11.5100 | 7.4000 | 7.9000 | -42.878% | 84 | 24 | -8.861% |
| 2026-10-15 | 10.6000 | 14.0100 | 10.6000 | 13.8300 | 0.000% | 26 | 24 | -47.939% |