SPXW261123C08000000
SPX Weekly Nov 23 2026 8000.00 Call
optionOPRA
EODOct 28, 2026
23.86USD+17.944%(+3.63)31Vol310OI
SPXW261123C08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.00 | 23.86 | 18.00 | 23.86 | +17.944% | 31 | 319 | 0.000% |
| 2026-10-27 | 19.95 | 21.10 | 19.95 | 20.23 | +34.957% | 17 | 309 | +17.944% |
| 2026-10-26 | 12.40 | 16.00 | 12.40 | 14.99 | +25.230% | 259 | 158 | +59.173% |
| 2026-10-23 | 12.80 | 14.56 | 11.97 | 11.97 | -28.108% | 106 | 71 | +99.332% |
| 2026-10-22 | 16.44 | 17.64 | 16.44 | 16.65 | -48.356% | 7 | 66 | +43.303% |
| 2026-10-21 | 29.16 | 33.30 | 29.16 | 32.24 | +61.200% | 15 | 60 | -25.993% |
| 2026-10-20 | 19.39 | 20.00 | 18.00 | 20.00 | -9.666% | 3 | 58 | +19.300% |
| 2026-10-19 | 23.06 | 23.06 | 21.65 | 22.14 | +18.206% | 8 | 51 | +7.769% |
| 2026-10-16 | 29.66 | 30.04 | 17.65 | 18.73 | -36.851% | 47 | 25 | +27.389% |
| 2026-10-15 | 25.32 | 30.31 | 23.82 | 29.66 | 0.000% | 26 | 25 | -19.555% |