SPXW261123C07975000
SPX Weekly Nov 23 2026 7975.00 Call
optionOPRA
EODOct 28, 2026
25.30USD+3.476%(+0.85)13Vol178OI
SPXW261123C07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 24.40 | 27.07 | 24.40 | 25.30 | +3.476% | 13 | 178 | 0.000% |
| 2026-10-27 | 24.20 | 24.45 | 23.92 | 24.45 | +36.745% | 11 | 168 | +3.476% |
| 2026-10-26 | 17.15 | 19.62 | 17.15 | 17.88 | +20.404% | 69 | 100 | +41.499% |
| 2026-10-23 | 16.10 | 18.10 | 14.85 | 14.85 | -26.119% | 27 | 86 | +70.370% |
| 2026-10-22 | 24.86 | 24.86 | 20.00 | 20.10 | -46.228% | 16 | 81 | +25.871% |
| 2026-10-21 | 37.38 | 37.38 | 37.38 | 37.38 | +9.619% | 1 | 81 | -32.317% |
| 2026-10-20 | 34.10 | 34.10 | 34.10 | 34.10 | +27.239% | 2 | 81 | -25.806% |
| 2026-10-19 | 27.93 | 27.93 | 26.55 | 26.80 | +19.430% | 9 | 75 | -5.597% |
| 2026-10-16 | 35.54 | 35.99 | 21.85 | 22.44 | -36.824% | 31 | 54 | +12.745% |
| 2026-10-15 | 30.47 | 39.03 | 30.47 | 35.52 | 0.000% | 54 | 54 | -28.773% |