SPXW261123C07950000
SPX Weekly Nov 23 2026 7950.00 Call
optionOPRA
EODOct 28, 2026
35.58USD+19.597%(+5.83)20Vol273OI
SPXW261123C07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 28.60 | 35.58 | 28.15 | 35.58 | +19.597% | 20 | 271 | 0.000% |
| 2026-10-27 | 25.50 | 31.82 | 25.50 | 29.75 | +31.231% | 12 | 263 | +19.597% |
| 2026-10-26 | 19.90 | 24.03 | 19.90 | 22.67 | +18.940% | 81 | 189 | +56.948% |
| 2026-10-23 | 20.10 | 22.10 | 18.79 | 19.06 | -29.434% | 158 | 70 | +86.674% |
| 2026-10-22 | 29.89 | 29.89 | 25.28 | 27.01 | -42.715% | 9 | 76 | +31.729% |
| 2026-10-21 | 41.90 | 47.15 | 41.90 | 47.15 | +34.254% | 4 | 75 | -24.539% |
| 2026-10-20 | 32.21 | 35.12 | 32.21 | 35.12 | +9.408% | 63 | 11 | +1.310% |
| 2026-10-19 | 31.50 | 32.10 | 31.50 | 32.10 | +22.989% | 5 | 7 | +10.841% |
| 2026-10-16 | 27.60 | 27.62 | 26.10 | 26.10 | 0.000% | 7 | 0 | +36.322% |