SPXW261123C07925000
SPX Weekly Nov 23 2026 7925.00 Call
optionOPRA
EODOct 28, 2026
34.25USD-11.200%(-4.32)7Vol145OI
SPXW261123C07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 34.49 | 34.49 | 33.65 | 34.25 | -11.200% | 7 | 139 | 0.000% |
| 2026-10-27 | 37.04 | 38.57 | 34.00 | 38.57 | +44.079% | 13 | 132 | -11.200% |
| 2026-10-26 | 24.75 | 27.74 | 24.75 | 26.77 | +17.412% | 94 | 40 | +27.942% |
| 2026-10-23 | 24.45 | 26.76 | 22.80 | 22.80 | -24.252% | 14 | 30 | +50.219% |
| 2026-10-22 | 35.00 | 35.58 | 29.52 | 30.10 | -44.259% | 8 | 26 | +13.787% |
| 2026-10-21 | 53.00 | 54.00 | 53.00 | 54.00 | +28.971% | 2 | 24 | -36.574% |
| 2026-10-20 | 49.89 | 49.89 | 41.87 | 41.87 | +6.920% | 14 | 11 | -18.199% |
| 2026-10-19 | 38.60 | 39.16 | 38.60 | 39.16 | +21.615% | 10 | 5 | -12.538% |
| 2026-10-16 | 45.50 | 45.50 | 32.20 | 32.20 | -34.097% | 6 | 1 | +6.366% |
| 2026-10-15 | 48.86 | 48.86 | 48.86 | 48.86 | 0.000% | 1 | 1 | -29.902% |