SPXW261123C07900000
SPX Weekly Nov 23 2026 7900.00 Call
optionOPRA
EODOct 28, 2026
45.77USD-0.974%(-0.45)141Vol177OI
SPXW261123C07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 42.77 | 45.77 | 40.80 | 45.77 | -0.974% | 141 | 109 | 0.000% |
| 2026-10-27 | 35.98 | 46.22 | 35.98 | 46.22 | +37.029% | 33 | 79 | -0.974% |
| 2026-10-26 | 30.42 | 33.90 | 30.30 | 33.73 | +17.731% | 27 | 72 | +35.695% |
| 2026-10-23 | 31.03 | 32.32 | 27.87 | 28.65 | -18.608% | 64 | 25 | +59.756% |
| 2026-10-22 | 35.70 | 37.30 | 33.84 | 35.20 | -44.180% | 23 | 8 | +30.028% |
| 2026-10-21 | 58.41 | 64.11 | 58.41 | 63.06 | +34.113% | 6 | 4 | -27.418% |
| 2026-10-20 | 58.59 | 58.59 | 45.75 | 47.02 | +4.257% | 3 | 2 | -2.658% |
| 2026-10-19 | 45.10 | 45.10 | 45.10 | 45.10 | -21.319% | 1 | 1 | +1.486% |
| 2026-10-15 | 57.32 | 57.32 | 57.32 | 57.32 | 0.000% | 1 | 1 | -20.150% |