SPXW261123C07875000
SPX Weekly Nov 23 2026 7875.00 Call
optionOPRA
EODOct 28, 2026
50.28USD-6.177%(-3.31)43Vol160OI
SPXW261123C07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 50.80 | 50.83 | 47.87 | 50.28 | -6.177% | 43 | 127 | 0.000% |
| 2026-10-27 | 48.90 | 53.59 | 48.90 | 53.59 | +29.758% | 4 | 126 | -6.177% |
| 2026-10-26 | 41.30 | 41.30 | 41.30 | 41.30 | +25.723% | 3 | 126 | +21.743% |
| 2026-10-23 | 33.57 | 34.12 | 32.85 | 32.85 | -21.223% | 16 | 111 | +53.059% |
| 2026-10-22 | 41.86 | 42.80 | 41.70 | 41.70 | -45.668% | 18 | 94 | +20.576% |
| 2026-10-21 | 76.77 | 76.77 | 74.72 | 76.75 | +37.545% | 17 | 91 | -34.489% |
| 2026-10-20 | 56.00 | 56.00 | 54.10 | 55.80 | +1.032% | 84 | 35 | -9.892% |
| 2026-10-19 | 54.56 | 58.06 | 54.56 | 55.23 | -27.424% | 4 | 31 | -8.963% |
| 2026-10-15 | 65.20 | 76.10 | 65.20 | 76.10 | 0.000% | 31 | 31 | -33.929% |