SPXW261123C07850000
SPX Weekly Nov 23 2026 7850.00 Call
optionOPRA
EODOct 28, 2026
63.20USD+3.100%(+1.90)162Vol257OI
SPXW261123C07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 63.10 | 64.50 | 57.00 | 63.20 | +3.100% | 162 | 257 | 0.000% |
| 2026-10-27 | 52.90 | 62.20 | 46.60 | 61.30 | +30.787% | 206 | 213 | +3.100% |
| 2026-10-26 | 41.40 | 53.47 | 40.40 | 46.87 | +19.262% | 302 | 84 | +34.841% |
| 2026-10-23 | 43.82 | 45.90 | 39.30 | 39.30 | -20.445% | 104 | 58 | +60.814% |
| 2026-10-22 | 50.14 | 53.30 | 48.70 | 49.40 | -37.278% | 26 | 45 | +27.935% |
| 2026-10-21 | 67.92 | 88.32 | 67.92 | 78.76 | +18.081% | 34 | 27 | -19.756% |
| 2026-10-20 | 77.53 | 77.53 | 66.70 | 66.70 | +7.581% | 8 | 27 | -5.247% |
| 2026-10-19 | 63.40 | 64.00 | 60.50 | 62.00 | +15.028% | 19 | 20 | +1.935% |
| 2026-10-16 | 70.10 | 70.10 | 53.90 | 53.90 | -36.848% | 50 | 1 | +17.254% |
| 2026-10-15 | 85.35 | 85.35 | 85.35 | 85.35 | 0.000% | 1 | 1 | -25.952% |