SPXW261123C07825000
SPX Weekly Nov 23 2026 7825.00 Call
optionOPRA
EODOct 28, 2026
77.06USD+2.215%(+1.67)123Vol161OI
SPXW261123C07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 69.50 | 91.58 | 69.50 | 77.06 | +2.215% | 123 | 121 | 0.000% |
| 2026-10-27 | 64.02 | 75.39 | 64.02 | 75.39 | +33.363% | 18 | 107 | +2.215% |
| 2026-10-26 | 52.78 | 60.00 | 50.41 | 56.53 | +18.835% | 85 | 65 | +36.317% |
| 2026-10-23 | 53.90 | 53.90 | 47.57 | 47.57 | -17.556% | 8 | 61 | +61.993% |
| 2026-10-22 | 67.03 | 67.03 | 57.70 | 57.70 | -42.860% | 46 | 32 | +33.553% |
| 2026-10-21 | 100.98 | 100.98 | 100.98 | 100.98 | +33.908% | 15 | 27 | -23.688% |
| 2026-10-20 | 77.45 | 77.45 | 75.41 | 75.41 | -3.382% | 2 | 26 | +2.188% |
| 2026-10-19 | 75.60 | 78.05 | 75.55 | 78.05 | -6.190% | 4 | 24 | -1.268% |
| 2026-10-16 | 84.13 | 84.13 | 82.72 | 83.20 | -13.152% | 13 | 18 | -7.380% |
| 2026-10-15 | 82.71 | 95.80 | 82.71 | 95.80 | 0.000% | 18 | 18 | -19.562% |