SPXW261123C07800000
SPX Weekly Nov 23 2026 7800.00 Call
optionOPRA
EODOct 28, 2026
84.08USD-3.167%(-2.75)20Vol259OI
SPXW261123C07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 81.93 | 85.83 | 81.87 | 84.08 | -3.167% | 20 | 255 | 0.000% |
| 2026-10-27 | 74.08 | 87.66 | 74.08 | 86.83 | +29.019% | 150 | 187 | -3.167% |
| 2026-10-26 | 57.94 | 67.89 | 57.94 | 67.30 | +19.326% | 9 | 182 | +24.933% |
| 2026-10-23 | 59.78 | 63.09 | 56.30 | 56.40 | -21.416% | 26 | 156 | +49.078% |
| 2026-10-22 | 77.61 | 77.61 | 65.78 | 71.77 | -34.397% | 36 | 126 | +17.152% |
| 2026-10-21 | 92.74 | 109.40 | 92.74 | 109.40 | +24.843% | 72 | 87 | -23.144% |
| 2026-10-20 | 102.34 | 102.34 | 87.63 | 87.63 | -0.500% | 62 | 55 | -4.051% |
| 2026-10-19 | 88.07 | 88.07 | 88.07 | 88.07 | +8.863% | 42 | 13 | -4.530% |
| 2026-10-16 | 93.52 | 93.52 | 80.90 | 80.90 | -15.957% | 13 | 1 | +3.931% |
| 2026-10-15 | 96.26 | 96.26 | 96.26 | 96.26 | 0.000% | 1 | 1 | -12.653% |