SPXW261123C07775000
SPX Weekly Nov 23 2026 7775.00 Call
optionOPRA
EODOct 28, 2026
101.70USD+4.683%(+4.55)48Vol515OI
SPXW261123C07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 93.80 | 106.40 | 93.80 | 101.70 | +4.683% | 48 | 512 | 0.000% |
| 2026-10-27 | 87.07 | 97.15 | 87.07 | 97.15 | +26.005% | 107 | 508 | +4.683% |
| 2026-10-26 | 68.19 | 84.60 | 68.19 | 77.10 | +12.917% | 457 | 102 | +31.907% |
| 2026-10-23 | 68.28 | 68.28 | 68.28 | 68.28 | -12.574% | 2 | 102 | +48.946% |
| 2026-10-22 | 78.30 | 78.30 | 78.10 | 78.10 | -33.588% | 20 | 92 | +30.218% |
| 2026-10-21 | 118.82 | 128.91 | 117.60 | 117.60 | +10.412% | 15 | 78 | -13.520% |
| 2026-10-20 | 100.21 | 114.58 | 100.21 | 106.51 | +5.487% | 70 | 48 | -4.516% |
| 2026-10-19 | 103.00 | 103.00 | 100.97 | 100.97 | +18.384% | 47 | 13 | +0.723% |
| 2026-10-16 | 102.19 | 102.19 | 85.11 | 85.29 | 0.000% | 13 | 0 | +19.240% |