SPXW261123C07750000
SPX Weekly Nov 23 2026 7750.00 Call
optionOPRA
EODOct 28, 2026
110.29USD-3.076%(-3.50)17Vol340OI
SPXW261123C07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 114.00 | 114.00 | 105.00 | 110.29 | -3.076% | 17 | 340 | 0.000% |
| 2026-10-27 | 94.30 | 115.33 | 94.30 | 113.79 | +28.041% | 383 | 141 | -3.076% |
| 2026-10-26 | 91.13 | 97.20 | 87.05 | 88.87 | -0.593% | 93 | 115 | +24.103% |
| 2026-10-22 | 101.18 | 103.52 | 89.40 | 89.40 | -38.067% | 109 | 29 | +23.367% |
| 2026-10-21 | 123.21 | 144.35 | 123.21 | 144.35 | +26.357% | 4 | 28 | -23.595% |
| 2026-10-20 | 100.50 | 120.88 | 100.50 | 114.24 | -0.919% | 27 | 22 | -3.458% |
| 2026-10-19 | 108.70 | 121.63 | 108.70 | 115.30 | +15.415% | 21 | 2 | -4.345% |
| 2026-10-16 | 99.90 | 99.90 | 99.90 | 99.90 | -24.244% | 1 | 1 | +10.400% |
| 2026-10-15 | 131.87 | 131.87 | 131.87 | 131.87 | 0.000% | 1 | 1 | -16.365% |