SPXW261123C07725000
SPX Weekly Nov 23 2026 7725.00 Call
optionOPRA
EODOct 28, 2026
134.64USD+6.284%(+7.96)60Vol287OI
SPXW261123C07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 125.78 | 134.64 | 125.47 | 134.64 | +6.284% | 60 | 284 | 0.000% |
| 2026-10-27 | 114.85 | 126.68 | 108.33 | 126.68 | +20.613% | 192 | 171 | +6.284% |
| 2026-10-26 | 96.73 | 112.30 | 96.73 | 105.03 | +19.733% | 110 | 156 | +28.192% |
| 2026-10-23 | 94.30 | 97.33 | 87.72 | 87.72 | -14.000% | 38 | 127 | +53.488% |
| 2026-10-22 | 107.50 | 107.50 | 102.00 | 102.00 | -36.298% | 85 | 51 | +32.000% |
| 2026-10-21 | 139.00 | 160.12 | 139.00 | 160.12 | +17.261% | 38 | 64 | -15.913% |
| 2026-10-20 | 119.24 | 136.55 | 119.24 | 136.55 | +11.542% | 24 | 60 | -1.399% |
| 2026-10-19 | 131.58 | 132.02 | 122.42 | 122.42 | +11.008% | 57 | 7 | +9.982% |
| 2026-10-16 | 149.30 | 149.30 | 110.28 | 110.28 | 0.000% | 7 | 0 | +22.089% |