SPXW261123C07700000
SPX Weekly Nov 23 2026 7700.00 Call
optionOPRA
EODOct 28, 2026
136.55USD-6.989%(-10.26)21Vol149OI
SPXW261123C07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 145.98 | 145.98 | 136.55 | 136.55 | -6.989% | 21 | 157 | 0.000% |
| 2026-10-27 | 126.60 | 146.81 | 123.37 | 146.81 | +24.100% | 14 | 155 | -6.989% |
| 2026-10-26 | 106.14 | 128.20 | 106.14 | 118.30 | +17.805% | 135 | 124 | +15.427% |
| 2026-10-23 | 107.35 | 112.35 | 100.42 | 100.42 | -18.351% | 64 | 81 | +35.979% |
| 2026-10-22 | 136.40 | 136.40 | 115.90 | 122.99 | -18.089% | 43 | 59 | +11.025% |
| 2026-10-21 | 150.15 | 150.15 | 150.15 | 150.15 | +5.465% | 1 | 59 | -9.058% |
| 2026-10-20 | 134.14 | 143.03 | 134.14 | 142.37 | -2.185% | 36 | 25 | -4.088% |
| 2026-10-19 | 146.73 | 146.73 | 140.75 | 145.55 | -10.864% | 17 | 16 | -6.183% |
| 2026-10-16 | 167.60 | 167.60 | 163.29 | 163.29 | 0.000% | 16 | 0 | -16.376% |