SPXW261123C07675000
SPX Weekly Nov 23 2026 7675.00 Call
optionOPRA
EODOct 28, 2026
159.50USD+11.930%(+17.00)2Vol108OI
SPXW261123C07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 159.50 | 159.50 | 159.50 | 159.50 | +11.930% | 2 | 110 | 0.000% |
| 2026-10-27 | 142.50 | 142.50 | 142.50 | 142.50 | +8.978% | 1 | 111 | +11.930% |
| 2026-10-26 | 119.50 | 139.94 | 119.50 | 130.76 | +13.902% | 106 | 89 | +21.979% |
| 2026-10-23 | 115.72 | 127.13 | 114.80 | 114.80 | -13.116% | 32 | 61 | +38.937% |
| 2026-10-22 | 141.60 | 142.10 | 131.75 | 132.13 | -15.225% | 81 | 5 | +20.714% |
| 2026-10-19 | 160.63 | 160.63 | 155.86 | 155.86 | 0.000% | 6 | 0 | +2.335% |