SPXW261123C07650000
SPX Weekly Nov 23 2026 7650.00 Call
optionOPRA
EODOct 28, 2026
178.55USD+4.220%(+7.23)1Vol159OI
SPXW261123C07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 178.55 | 178.55 | 178.55 | 178.55 | +4.220% | 1 | 159 | 0.000% |
| 2026-10-27 | 161.04 | 172.50 | 161.04 | 171.32 | +16.094% | 13 | 150 | +4.220% |
| 2026-10-26 | 134.07 | 147.57 | 134.07 | 147.57 | +13.664% | 3 | 149 | +20.993% |
| 2026-10-23 | 135.43 | 141.64 | 129.81 | 129.83 | -15.238% | 56 | 108 | +37.526% |
| 2026-10-22 | 146.20 | 156.70 | 146.00 | 153.17 | -13.833% | 159 | 7 | +16.570% |
| 2026-10-19 | 177.76 | 177.76 | 177.76 | 177.76 | -11.606% | 5 | 7 | +0.444% |
| 2026-10-16 | 200.60 | 201.20 | 200.60 | 201.10 | 0.000% | 7 | 0 | -11.213% |