SPXW261123C07625000
SPX Weekly Nov 23 2026 7625.00 Call
optionOPRA
EODOct 27, 2026
190.60USD+25.436%(+38.65)5Vol25OI
SPXW261123C07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 173.16 | 190.60 | 173.16 | 190.60 | +25.436% | 5 | 26 | 0.000% |
| 2026-10-26 | 154.03 | 154.03 | 151.95 | 151.95 | +5.229% | 3 | 25 | +25.436% |
| 2026-10-23 | 144.80 | 144.80 | 144.40 | 144.40 | -10.793% | 19 | 8 | +31.994% |
| 2026-10-22 | 161.87 | 161.87 | 161.87 | 161.87 | -14.984% | 2 | 6 | +17.749% |
| 2026-10-16 | 219.20 | 219.20 | 190.40 | 190.40 | 0.000% | 6 | 0 | +0.105% |