SPXW261120P09000000
SPX Weekly Nov 20 2026 9000.00 Put
optionOPRA
EODOct 23, 2026
1,331.71USD+1.055%(+13.90)7Vol84OI
SPXW261120P09000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1,328.38 | 1,331.71 | 1,324.34 | 1,331.71 | +1.055% | 7 | 77 | 0.000% |
| 2026-10-22 | 1,314.64 | 1,317.81 | 1,314.64 | 1,317.81 | +0.107% | 15 | 62 | +1.055% |
| 2026-10-16 | 1,231.00 | 1,319.39 | 1,230.63 | 1,316.40 | +13.670% | 54 | 8 | +1.163% |
| 2026-10-13 | 1,157.95 | 1,158.09 | 1,157.95 | 1,158.09 | -11.011% | 7 | 1 | +14.992% |
| 2026-09-18 | 1,301.39 | 1,301.39 | 1,301.39 | 1,301.39 | +0.523% | 1 | 0 | +2.330% |
| 2026-09-01 | 1,294.62 | 1,294.62 | 1,294.62 | 1,294.62 | 0.000% | 2,000 | 0 | +2.865% |