SPXW261120P08400000
SPX Weekly Nov 20 2026 8400.00 Put
optionOPRA
InactiveOct 16, 2026
721.73USD+4.549%(+31.40)1Vol7OI
SPXW261120P08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 721.73 | 721.73 | 721.73 | 721.73 | +4.549% | 1 | 7 | 0.000% |
| 2026-08-20 | 690.33 | 690.33 | 690.33 | 690.33 | +5.600% | 1 | 6 | +4.549% |
| 2026-08-18 | 653.72 | 653.72 | 653.72 | 653.72 | +7.910% | 1 | 4 | +10.404% |
| 2026-08-17 | 605.80 | 605.80 | 605.80 | 605.80 | +6.559% | 1 | 3 | +19.137% |
| 2026-08-13 | 568.51 | 568.51 | 568.51 | 568.51 | 0.000% | 2 | 1 | +26.951% |