SPXW261120P08300000
SPX Weekly Nov 20 2026 8300.00 Put
optionOPRA
InactiveSep 15, 2026
669.95USD+7.393%(+46.12)1Vol55OI
SPXW261120P08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 669.95 | 669.95 | 669.95 | 669.95 | +7.393% | 1 | 56 | 0.000% |
| 2026-09-14 | 623.83 | 623.83 | 623.83 | 623.83 | +14.586% | 1 | 56 | +7.393% |
| 2026-08-19 | 548.34 | 548.34 | 544.42 | 544.42 | -3.540% | 6 | 59 | +23.058% |
| 2026-08-18 | 564.90 | 566.25 | 558.45 | 564.40 | -19.136% | 18 | 47 | +18.701% |
| 2026-07-16 | 697.96 | 697.96 | 697.96 | 697.96 | -4.183% | 45 | 7 | -4.013% |
| 2026-07-07 | 728.43 | 728.43 | 728.43 | 728.43 | -10.873% | 5 | 2 | -8.028% |
| 2026-06-23 | 817.29 | 817.29 | 817.29 | 817.29 | 0.000% | 2 | 0 | -18.028% |