SPXW261120P08250000
SPX Weekly Nov 20 2026 8250.00 Put
optionOPRA
EODOct 23, 2026
595.42USD+19.146%(+95.68)2Vol3OI
SPXW261120P08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 595.42 | 595.42 | 595.42 | 595.42 | +19.146% | 2 | 3 | 0.000% |
| 2026-10-16 | 499.74 | 499.74 | 499.74 | 499.74 | -7.158% | 1 | 3 | +19.146% |
| 2026-09-29 | 538.27 | 538.27 | 538.27 | 538.27 | +3.791% | 1 | 2 | +10.617% |
| 2026-09-24 | 518.61 | 518.61 | 518.61 | 518.61 | +4.696% | 1 | 1 | +14.811% |
| 2026-09-23 | 495.35 | 495.35 | 495.35 | 495.35 | 0.000% | 1 | 0 | +20.202% |