SPXW261120P08200000
SPX Weekly Nov 20 2026 8200.00 Put
optionOPRA
EODOct 20, 2026
466.41USD-8.006%(-40.59)1Vol16OI
SPXW261120P08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 466.41 | 466.41 | 466.41 | 466.41 | -8.006% | 1 | 16 | 0.000% |
| 2026-10-16 | 507.00 | 507.00 | 507.00 | 507.00 | +6.147% | 1 | 16 | -8.006% |
| 2026-10-15 | 477.64 | 477.64 | 477.64 | 477.64 | +2.110% | 1 | 15 | -2.351% |
| 2026-09-28 | 467.77 | 467.77 | 467.77 | 467.77 | +10.323% | 1 | 14 | -0.291% |
| 2026-09-21 | 423.00 | 424.00 | 423.00 | 424.00 | -26.414% | 2 | 13 | +10.002% |
| 2026-09-15 | 576.20 | 576.20 | 576.20 | 576.20 | +8.333% | 1 | 13 | -19.054% |
| 2026-09-14 | 531.88 | 531.88 | 531.88 | 531.88 | +4.569% | 1 | 12 | -12.309% |
| 2026-08-24 | 508.64 | 508.64 | 508.64 | 508.64 | -18.579% | 10 | 2 | -8.303% |
| 2026-07-16 | 624.70 | 624.70 | 624.70 | 624.70 | +2.950% | 1 | 2 | -25.339% |
| 2026-07-15 | 606.80 | 606.80 | 606.80 | 606.80 | -5.238% | 1 | 1 | -23.136% |
| 2026-07-13 | 640.34 | 640.34 | 640.34 | 640.34 | 0.000% | 1 | 0 | -27.162% |