SPXW261120P08150000
SPX Weekly Nov 20 2026 8150.00 Put
optionOPRA
EODOct 19, 2026
438.31USD+30.140%(+101.51)1Vol2OI
SPXW261120P08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 438.31 | 438.31 | 438.31 | 438.31 | +30.140% | 1 | 1 | 0.000% |
| 2026-10-09 | 342.05 | 342.05 | 336.80 | 336.80 | -7.789% | 2 | 2 | +30.140% |
| 2026-10-08 | 365.25 | 365.25 | 365.25 | 365.25 | +16.214% | 1 | 1 | +20.003% |
| 2026-10-06 | 314.29 | 314.29 | 314.29 | 314.29 | 0.000% | 1 | 0 | +39.460% |