SPXW261120P08140000
SPX Weekly Nov 20 2026 8140.00 Put
optionOPRA
InactiveAug 17, 2026
387.40USD+4.392%(+16.30)2Vol13OI
SPXW261120P08140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 387.40 | 387.40 | 387.40 | 387.40 | +4.392% | 2 | 11 | 0.000% |
| 2026-08-13 | 371.10 | 371.10 | 371.10 | 371.10 | -7.776% | 4 | 7 | +4.392% |
| 2026-08-12 | 402.68 | 402.68 | 402.39 | 402.39 | +0.147% | 2 | 7 | -3.725% |
| 2026-08-10 | 403.10 | 403.10 | 401.80 | 401.80 | 0.000% | 7 | 0 | -3.584% |