SPXW261120P08120000
SPX Weekly Nov 20 2026 8120.00 Put
optionOPRA
InactiveOct 8, 2026
336.71USD-10.497%(-39.49)1Vol7OI
SPXW261120P08120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 336.71 | 336.71 | 336.71 | 336.71 | -10.497% | 1 | 6 | 0.000% |
| 2026-08-17 | 372.80 | 376.20 | 372.80 | 376.20 | +2.034% | 6 | 4 | -10.497% |
| 2026-08-13 | 368.70 | 368.70 | 368.70 | 368.70 | 0.000% | 4 | 0 | -8.676% |